BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 540.0 | 542.4 | 529.1 | 531.05 | 137.14 Thousand |
| 07 Dec, 2022 | 541.9 | 545.8 | 538.0 | 540.4 | 100.45 Thousand |
| 06 Dec, 2022 | 545.9 | 549.8 | 538.0 | 539.8 | 104.85 Thousand |
| 05 Dec, 2022 | 539.0 | 551.95 | 538.75 | 546.8 | 195.67 Thousand |
| 02 Dec, 2022 | 541.85 | 543.75 | 530.65 | 536.85 | 132.37 Thousand |
| 01 Dec, 2022 | 545.95 | 547.55 | 540.0 | 541.25 | 85.52 Thousand |
| 30 Nov, 2022 | 542.85 | 548.0 | 540.0 | 543.2 | 116.35 Thousand |
| 29 Nov, 2022 | 541.8 | 547.0 | 538.0 | 539.8 | 97.13 Thousand |
| 28 Nov, 2022 | 542.4 | 549.45 | 540.8 | 541.8 | 117.1 Thousand |
| 25 Nov, 2022 | 546.35 | 549.1 | 541.0 | 542.4 | 75 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD