BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 575.9 | 580.45 | 560.0 | 565.65 | 191.25 Thousand |
| 24 Oct, 2022 | 562.0 | 579.0 | 562.0 | 574.1 | 266.55 Thousand |
| 21 Oct, 2022 | 559.6 | 562.8 | 542.05 | 546.15 | 207.53 Thousand |
| 20 Oct, 2022 | 557.9 | 567.4 | 552.1 | 555.75 | 143.39 Thousand |
| 19 Oct, 2022 | 561.35 | 563.9 | 556.35 | 560.7 | 84.78 Thousand |
| 18 Oct, 2022 | 555.95 | 562.7 | 555.0 | 557.05 | 102.48 Thousand |
| 17 Oct, 2022 | 560.0 | 564.7 | 551.0 | 552.8 | 204.5 Thousand |
| 14 Oct, 2022 | 569.95 | 571.0 | 560.05 | 561.25 | 101.18 Thousand |
| 13 Oct, 2022 | 568.7 | 571.95 | 559.05 | 561.3 | 112.17 Thousand |
| 12 Oct, 2022 | 573.75 | 575.25 | 563.3 | 567.3 | 148.31 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD