BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 603.0 603.0 568.05 592.95 788.69 Thousand
23 Sep, 2022 612.6 624.85 597.0 603.75 1.11 Million
22 Sep, 2022 589.0 616.65 584.85 609.7 2.29 Million
21 Sep, 2022 566.2 592.0 566.2 580.3 1.09 Million
20 Sep, 2022 567.1 574.6 565.1 566.25 230.82 Thousand
19 Sep, 2022 570.0 577.0 560.35 562.65 292.34 Thousand
16 Sep, 2022 570.0 577.65 558.55 571.25 1.54 Million
15 Sep, 2022 580.25 582.0 565.0 565.75 226.68 Thousand
14 Sep, 2022 575.5 581.5 575.0 576.4 270.06 Thousand
13 Sep, 2022 588.7 591.65 581.0 587.5 516.65 Thousand