BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 583.7 | 593.0 | 581.5 | 583.15 | 327.96 Thousand |
| 09 Sep, 2022 | 577.1 | 583.4 | 575.1 | 581.0 | 346.64 Thousand |
| 08 Sep, 2022 | 575.0 | 580.7 | 565.0 | 573.45 | 398.08 Thousand |
| 07 Sep, 2022 | 565.4 | 576.0 | 563.35 | 570.1 | 313.61 Thousand |
| 06 Sep, 2022 | 564.0 | 573.7 | 560.65 | 568.45 | 319.76 Thousand |
| 05 Sep, 2022 | 565.9 | 572.0 | 557.5 | 559.0 | 323.75 Thousand |
| 02 Sep, 2022 | 560.0 | 570.7 | 560.0 | 562.1 | 313.31 Thousand |
| 01 Sep, 2022 | 565.9 | 571.5 | 554.6 | 557.65 | 380.27 Thousand |
| 30 Aug, 2022 | 572.0 | 579.45 | 565.05 | 567.8 | 320.9 Thousand |
| 29 Aug, 2022 | 531.3 | 576.3 | 530.9 | 565.3 | 483.47 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD