BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 556.8 | 564.0 | 554.0 | 560.9 | 356.97 Thousand |
| 25 Aug, 2022 | 573.6 | 578.85 | 547.7 | 551.05 | 718.82 Thousand |
| 24 Aug, 2022 | 580.0 | 586.85 | 565.0 | 569.2 | 588.58 Thousand |
| 23 Aug, 2022 | 531.0 | 580.0 | 531.0 | 574.1 | 1.4 Million |
| 22 Aug, 2022 | 560.0 | 560.0 | 525.55 | 541.4 | 1.12 Million |
| 19 Aug, 2022 | 597.85 | 600.7 | 556.15 | 560.15 | 1.31 Million |
| 18 Aug, 2022 | 596.9 | 603.55 | 593.0 | 595.9 | 323.63 Thousand |
| 17 Aug, 2022 | 599.5 | 608.4 | 594.1 | 596.55 | 463.73 Thousand |
| 16 Aug, 2022 | 596.4 | 600.7 | 590.7 | 594.6 | 368.83 Thousand |
| 12 Aug, 2022 | 593.2 | 599.15 | 590.0 | 593.25 | 381.33 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD