BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 615.0 | 616.7 | 590.0 | 591.55 | 906.5 Thousand |
| 10 Aug, 2022 | 600.0 | 623.0 | 600.0 | 610.9 | 765.17 Thousand |
| 08 Aug, 2022 | 639.7 | 647.0 | 637.1 | 640.2 | 316.53 Thousand |
| 05 Aug, 2022 | 640.7 | 645.1 | 632.1 | 637.95 | 279 Thousand |
| 04 Aug, 2022 | 630.9 | 659.8 | 626.3 | 637.25 | 1.31 Million |
| 03 Aug, 2022 | 628.0 | 635.0 | 619.0 | 623.95 | 206.01 Thousand |
| 02 Aug, 2022 | 624.0 | 643.45 | 619.25 | 629.85 | 334.95 Thousand |
| 01 Aug, 2022 | 621.4 | 636.85 | 618.35 | 623.9 | 456.94 Thousand |
| 29 Jul, 2022 | 631.1 | 634.75 | 611.3 | 617.8 | 498.79 Thousand |
| 28 Jul, 2022 | 637.4 | 641.0 | 626.0 | 628.55 | 190.82 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD