BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 619.0 | 638.0 | 619.0 | 631.1 | 147.04 Thousand |
| 26 Jul, 2022 | 636.9 | 639.9 | 621.0 | 623.0 | 181.94 Thousand |
| 25 Jul, 2022 | 650.7 | 651.25 | 631.35 | 635.0 | 236.74 Thousand |
| 22 Jul, 2022 | 661.35 | 667.45 | 646.7 | 651.9 | 264 Thousand |
| 21 Jul, 2022 | 640.7 | 676.85 | 636.0 | 661.35 | 894.75 Thousand |
| 20 Jul, 2022 | 647.7 | 657.7 | 634.0 | 638.2 | 259.33 Thousand |
| 19 Jul, 2022 | 644.0 | 652.75 | 635.65 | 640.4 | 228.77 Thousand |
| 18 Jul, 2022 | 631.0 | 649.0 | 631.0 | 644.45 | 357.03 Thousand |
| 15 Jul, 2022 | 621.8 | 631.0 | 618.8 | 626.9 | 177.47 Thousand |
| 14 Jul, 2022 | 629.7 | 631.9 | 614.55 | 617.5 | 192.88 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD