BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 574.85
(-1.74%)
INR 574.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 614.0 | 626.2 | 604.6 | 621.05 | 274.66 Thousand |
| 10 Mar, 2022 | 621.0 | 627.95 | 605.05 | 613.8 | 344.2 Thousand |
| 09 Mar, 2022 | 590.0 | 609.0 | 584.0 | 602.3 | 341.27 Thousand |
| 08 Mar, 2022 | 560.05 | 581.35 | 560.05 | 576.45 | 327.47 Thousand |
| 07 Mar, 2022 | 545.1 | 568.0 | 540.5 | 557.55 | 328.61 Thousand |
| 04 Mar, 2022 | 566.6 | 575.25 | 558.3 | 562.6 | 294.33 Thousand |
| 03 Mar, 2022 | 599.0 | 606.0 | 570.0 | 575.25 | 337.23 Thousand |
| 02 Mar, 2022 | 580.25 | 599.35 | 562.1 | 588.25 | 375.79 Thousand |
| 28 Feb, 2022 | 545.0 | 594.65 | 525.3 | 581.3 | 544.82 Thousand |
| 25 Feb, 2022 | 555.0 | 558.0 | 533.1 | 548.3 | 505.02 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD