BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 551.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 449.0 468.0 447.35 468.0 1.02 Million
25 Oct, 2021 416.0 445.75 403.35 445.75 1.58 Million
22 Oct, 2021 440.0 446.0 424.55 424.55 1.58 Million
21 Oct, 2021 446.85 446.85 446.85 446.85 130.31 Thousand
20 Oct, 2021 506.4 506.4 470.35 470.35 210.99 Thousand
19 Oct, 2021 499.15 499.15 461.55 495.1 1.79 Million
18 Oct, 2021 469.4 475.4 461.9 475.4 367.74 Thousand
14 Oct, 2021 452.8 452.8 452.8 452.8 136.47 Thousand
13 Oct, 2021 412.2 431.25 412.2 431.25 623.08 Thousand
12 Oct, 2021 377.4 392.05 371.0 392.05 1.36 Million