BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 551.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 578.0 590.55 573.7 590.55 931.64 Thousand
24 Nov, 2021 552.0 562.45 547.25 562.45 357.63 Thousand
23 Nov, 2021 500.0 535.7 487.0 535.7 792.25 Thousand
22 Nov, 2021 538.95 560.4 507.1 510.2 2.71 Million
18 Nov, 2021 524.4 533.75 499.25 533.75 1.87 Million
17 Nov, 2021 484.15 508.35 484.1 508.35 387.08 Thousand
16 Nov, 2021 464.0 484.15 462.15 484.15 411.08 Thousand
15 Nov, 2021 481.9 481.9 458.7 461.1 411.36 Thousand
12 Nov, 2021 463.8 471.15 457.45 460.45 261.47 Thousand
11 Nov, 2021 464.8 475.0 452.8 455.3 273.26 Thousand