BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 331.5 | 356.45 | 330.1 | 356.45 | 350.71 Thousand |
| 08 Oct, 2021 | 335.9 | 336.0 | 320.0 | 324.05 | 243.66 Thousand |
| 07 Oct, 2021 | 329.95 | 336.8 | 324.6 | 330.7 | 398.73 Thousand |
| 06 Oct, 2021 | 348.95 | 349.0 | 320.2 | 321.85 | 770.75 Thousand |
| 05 Oct, 2021 | 328.4 | 337.05 | 323.05 | 337.05 | 604.76 Thousand |
| 04 Oct, 2021 | 311.9 | 321.0 | 307.25 | 321.0 | 277.47 Thousand |
| 01 Oct, 2021 | 308.5 | 310.5 | 303.0 | 305.75 | 137.21 Thousand |
| 30 Sep, 2021 | 304.0 | 314.4 | 302.75 | 308.5 | 258.34 Thousand |
| 29 Sep, 2021 | 297.0 | 304.9 | 297.0 | 303.7 | 118.65 Thousand |
| 28 Sep, 2021 | 308.0 | 308.0 | 298.0 | 299.55 | 177.46 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD