BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 465.0 | 474.9 | 462.0 | 464.8 | 318.62 Thousand |
| 09 Nov, 2021 | 480.0 | 484.8 | 466.85 | 475.25 | 251.22 Thousand |
| 08 Nov, 2021 | 492.0 | 492.75 | 472.0 | 476.55 | 379.19 Thousand |
| 04 Nov, 2021 | 470.0 | 487.6 | 451.0 | 487.6 | 259.58 Thousand |
| 03 Nov, 2021 | 486.9 | 486.9 | 457.7 | 464.4 | 545.61 Thousand |
| 02 Nov, 2021 | 483.0 | 495.6 | 473.15 | 481.75 | 956.34 Thousand |
| 01 Nov, 2021 | 460.0 | 472.0 | 451.8 | 472.0 | 599.89 Thousand |
| 29 Oct, 2021 | 437.0 | 462.8 | 425.0 | 449.55 | 381.4 Thousand |
| 28 Oct, 2021 | 465.45 | 469.55 | 443.0 | 444.7 | 492.93 Thousand |
| 27 Oct, 2021 | 477.0 | 489.55 | 460.0 | 466.3 | 964.81 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD