Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 403.06 403.8 382.2 392.9 15.91 Million
21 Sep, 2020 413.5 415.7 399.06 399.4 11.7 Million
18 Sep, 2020 420.0 422.9 409.6 413.0 19.11 Million
17 Sep, 2020 413.0 419.0 411.56 415.5 13.7 Million
16 Sep, 2020 415.0 420.5 411.4 414.4 10 Million
15 Sep, 2020 417.5 425.5 412.46 413.8 16.66 Million
14 Sep, 2020 425.9 429.5 414.16 415.46 12.05 Million
11 Sep, 2020 431.0 436.0 422.36 423.7 25.16 Million
10 Sep, 2020 408.5 433.5 405.5 430.4 50.83 Million
09 Sep, 2020 406.0 409.5 399.0 405.0 13.47 Million