Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 360.5 363.06 345.1 350.5 34.11 Million
20 Oct, 2020 345.96 349.76 341.66 343.7 10.48 Million
19 Oct, 2020 344.0 347.8 341.06 346.9 14.75 Million
16 Oct, 2020 328.9 343.4 327.5 341.0 26.9 Million
15 Oct, 2020 334.0 338.7 325.0 326.0 10.82 Million
14 Oct, 2020 337.76 338.9 328.5 332.1 16.17 Million
13 Oct, 2020 342.4 343.7 338.0 338.1 10.55 Million
12 Oct, 2020 347.0 349.8 340.46 340.8 9.59 Million
09 Oct, 2020 340.5 350.2 339.6 345.46 26.86 Million
08 Oct, 2020 344.9 345.0 337.6 340.0 19.17 Million