Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 353.0 353.7 341.0 342.26 20.55 Million
06 Oct, 2020 356.7 360.4 350.2 351.4 13.77 Million
05 Oct, 2020 353.3 358.46 351.0 353.8 13.17 Million
01 Oct, 2020 358.0 361.56 347.5 352.4 32.42 Million
30 Sep, 2020 387.5 394.5 348.8 351.76 87.19 Million
29 Sep, 2020 394.0 394.0 378.16 392.0 17.53 Million
28 Sep, 2020 377.0 390.56 375.7 384.46 14.26 Million
25 Sep, 2020 379.0 381.5 365.3 374.0 26.54 Million
24 Sep, 2020 378.2 386.16 375.36 377.56 9.25 Million
23 Sep, 2020 396.9 397.2 381.26 389.3 11.58 Million