Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 400.5 419.96 399.5 410.8 37.28 Million
07 Sep, 2020 411.0 411.0 396.2 400.86 16.61 Million
04 Sep, 2020 409.0 411.0 400.6 404.0 9.73 Million
03 Sep, 2020 416.0 418.6 410.3 413.16 8.79 Million
02 Sep, 2020 408.76 415.5 406.4 415.0 10.3 Million
01 Sep, 2020 407.96 411.76 400.5 408.76 12.04 Million
31 Aug, 2020 417.5 426.4 403.2 405.76 37.99 Million
28 Aug, 2020 414.5 422.0 413.5 415.5 17.48 Million
27 Aug, 2020 411.6 418.46 409.5 413.4 15.64 Million
26 Aug, 2020 414.0 415.8 409.0 410.26 10.81 Million