Bharat Petroleum Corporation Limited (BPCL)

INR 367.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 421.0 424.4 413.5 414.86 16.5 Million
07 Aug, 2020 412.5 421.4 411.06 419.5 18.23 Million
06 Aug, 2020 412.0 423.5 406.26 409.9 25.13 Million
05 Aug, 2020 409.9 414.96 405.1 411.1 22.06 Million
04 Aug, 2020 418.06 423.0 391.0 407.46 51.23 Million
03 Aug, 2020 414.0 428.26 408.16 416.96 28.46 Million
31 Jul, 2020 421.1 428.0 410.9 414.0 22.37 Million
30 Jul, 2020 435.76 439.9 416.16 417.8 49.05 Million
29 Jul, 2020 464.0 467.66 446.8 454.76 20.08 Million
28 Jul, 2020 461.1 473.7 457.0 463.0 30.18 Million