Bharat Petroleum Corporation Limited (BPCL)

INR 367.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 454.0 466.6 444.0 457.4 40.09 Million
24 Jul, 2020 452.0 463.5 445.3 447.9 22.29 Million
23 Jul, 2020 446.0 477.4 443.06 455.0 72.91 Million
22 Jul, 2020 464.8 464.96 447.7 449.9 25.36 Million
21 Jul, 2020 437.0 481.0 435.4 461.06 98.29 Million
20 Jul, 2020 441.0 448.0 435.1 436.36 28.74 Million
17 Jul, 2020 404.5 447.4 392.0 442.86 107.68 Million
16 Jul, 2020 372.76 396.26 360.3 395.1 26.61 Million
15 Jul, 2020 377.86 382.36 368.2 369.0 9.8 Million
14 Jul, 2020 379.5 385.9 372.1 373.6 9.48 Million