Bharat Petroleum Corporation Limited (BPCL)

INR 367.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 378.0 384.2 375.46 379.6 10.27 Million
10 Jul, 2020 377.86 380.5 370.36 375.76 11.76 Million
09 Jul, 2020 381.5 381.8 373.1 378.0 5.7 Million
08 Jul, 2020 382.4 387.46 376.16 377.5 8.44 Million
07 Jul, 2020 390.26 391.26 377.8 379.6 9.85 Million
06 Jul, 2020 388.0 396.76 385.4 390.0 9.92 Million
03 Jul, 2020 387.0 390.56 383.3 384.46 6.96 Million
02 Jul, 2020 382.96 391.36 378.76 384.4 13.18 Million
01 Jul, 2020 377.0 383.4 374.1 380.2 10.36 Million
30 Jun, 2020 386.9 389.26 372.2 373.76 9.01 Million