Bharat Petroleum Corporation Limited (BPCL)

INR 367.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 392.9 395.6 378.36 383.0 12.02 Million
26 Jun, 2020 376.4 396.96 373.0 394.3 24.37 Million
25 Jun, 2020 378.0 384.3 367.3 372.0 13.39 Million
24 Jun, 2020 392.0 394.4 375.0 379.0 8.11 Million
23 Jun, 2020 386.0 392.9 382.26 391.86 8.34 Million
22 Jun, 2020 383.0 389.4 379.66 384.9 20.79 Million
19 Jun, 2020 372.0 384.5 371.0 381.56 13.27 Million
18 Jun, 2020 364.1 376.46 359.76 371.0 12.3 Million
17 Jun, 2020 359.76 366.5 356.76 364.66 10.04 Million
16 Jun, 2020 369.8 372.16 356.66 359.66 11.47 Million