Bharat Petroleum Corporation Limited (BPCL)
INR 367.3
(1.48%)
INR 367.3
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 373.9 | 373.96 | 356.5 | 361.2 | 13.05 Million |
| 12 Jun, 2020 | 355.26 | 376.9 | 355.26 | 373.4 | 15.63 Million |
| 11 Jun, 2020 | 378.0 | 386.5 | 368.0 | 371.2 | 16.96 Million |
| 10 Jun, 2020 | 384.36 | 384.36 | 372.96 | 379.5 | 14.98 Million |
| 09 Jun, 2020 | 400.0 | 402.06 | 379.46 | 380.5 | 19.64 Million |
| 08 Jun, 2020 | 379.6 | 398.5 | 376.6 | 395.6 | 29.58 Million |
| 05 Jun, 2020 | 356.66 | 372.5 | 352.2 | 371.0 | 21.97 Million |
| 04 Jun, 2020 | 342.0 | 359.4 | 339.0 | 356.4 | 32.78 Million |
| 03 Jun, 2020 | 344.0 | 353.96 | 339.2 | 347.9 | 20.16 Million |
| 02 Jun, 2020 | 348.0 | 348.0 | 337.3 | 341.5 | 12.63 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM