Bharat Petroleum Corporation Limited (BPCL)

INR 367.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 344.3 356.7 340.1 345.96 20.42 Million
29 May, 2020 328.0 347.16 326.0 340.36 26.72 Million
28 May, 2020 333.9 334.36 320.3 329.0 18.55 Million
27 May, 2020 316.8 331.4 312.76 329.0 18.13 Million
26 May, 2020 315.0 320.9 312.06 313.0 12.21 Million
22 May, 2020 311.0 324.0 307.26 313.5 17.07 Million
21 May, 2020 310.0 316.0 301.6 312.36 14.93 Million
20 May, 2020 294.0 311.4 292.06 310.0 17.34 Million
19 May, 2020 301.5 304.4 291.8 294.16 12.04 Million
18 May, 2020 320.56 321.5 291.86 295.06 20.37 Million