Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 360.0 365.0 355.06 359.96 11.64 Million
28 Apr, 2020 359.8 374.86 354.2 355.0 22.2 Million
27 Apr, 2020 353.2 365.6 352.3 355.4 9.9 Million
24 Apr, 2020 352.0 356.66 347.0 350.56 6.91 Million
23 Apr, 2020 356.86 362.9 352.5 358.2 8.34 Million
22 Apr, 2020 357.2 360.0 337.16 356.5 14.25 Million
21 Apr, 2020 366.76 369.46 353.1 357.2 10.28 Million
20 Apr, 2020 362.16 372.9 361.2 367.9 12.42 Million
17 Apr, 2020 366.0 366.0 354.2 361.0 8.84 Million
16 Apr, 2020 354.5 365.0 349.56 355.76 11.83 Million