Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 354.5 370.36 351.1 354.5 12.59 Million
13 Apr, 2020 345.0 354.56 336.2 347.56 9.9 Million
09 Apr, 2020 345.16 356.66 339.26 347.0 15.85 Million
08 Apr, 2020 350.0 364.2 340.26 345.0 18.35 Million
07 Apr, 2020 327.0 359.3 319.5 350.0 21.18 Million
03 Apr, 2020 301.0 326.0 287.16 317.0 28.64 Million
01 Apr, 2020 312.0 315.9 293.5 302.96 25.19 Million
31 Mar, 2020 284.0 329.7 280.0 312.0 33.09 Million
30 Mar, 2020 269.0 289.5 269.0 276.7 13.66 Million
27 Mar, 2020 290.0 304.0 274.2 278.96 12.15 Million