Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 275.0 286.4 268.5 281.96 12.62 Million
25 Mar, 2020 252.6 276.96 252.6 272.86 14.91 Million
24 Mar, 2020 277.7 283.0 252.0 268.0 19.53 Million
23 Mar, 2020 285.0 298.0 262.3 273.0 18.69 Million
20 Mar, 2020 305.0 323.0 298.6 322.0 20.39 Million
19 Mar, 2020 311.0 320.0 285.4 297.3 27.43 Million
18 Mar, 2020 363.96 366.06 328.2 332.4 20.41 Million
17 Mar, 2020 365.0 385.66 354.0 356.0 19.64 Million
16 Mar, 2020 350.0 387.26 349.7 364.46 33.31 Million
13 Mar, 2020 337.8 396.7 275.46 377.5 50.82 Million