Bharat Petroleum Corporation Limited (BPCL)

INR 330.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 402.0 402.96 393.56 400.36 8.5 Million
28 May, 2019 402.0 409.36 397.1 402.2 39.82 Million
27 May, 2019 393.0 403.86 388.86 401.9 10.22 Million
24 May, 2019 395.0 398.9 386.8 394.9 19.8 Million
23 May, 2019 389.9 411.46 382.0 386.1 25.91 Million
22 May, 2019 378.0 388.9 376.0 383.26 15.52 Million
21 May, 2019 395.5 397.36 368.3 375.36 16.75 Million
20 May, 2019 390.0 396.66 383.5 392.0 10.39 Million
17 May, 2019 372.0 378.86 366.56 377.0 12.85 Million
16 May, 2019 356.0 378.86 351.5 377.0 13.21 Million