Bharat Petroleum Corporation Limited (BPCL)
INR 330.45
(0.09%)
INR 330.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 359.0 | 368.26 | 356.86 | 357.26 | 12.64 Million |
| 14 May, 2019 | 354.1 | 360.8 | 348.0 | 358.66 | 9.99 Million |
| 13 May, 2019 | 362.0 | 367.96 | 352.86 | 354.1 | 7.62 Million |
| 10 May, 2019 | 367.06 | 367.5 | 359.8 | 362.46 | 8.23 Million |
| 09 May, 2019 | 379.6 | 379.6 | 366.56 | 367.7 | 9.02 Million |
| 08 May, 2019 | 378.06 | 383.4 | 373.1 | 376.4 | 7.6 Million |
| 07 May, 2019 | 388.46 | 388.46 | 372.1 | 380.0 | 14.99 Million |
| 06 May, 2019 | 380.5 | 392.0 | 380.1 | 389.96 | 18.54 Million |
| 03 May, 2019 | 384.96 | 386.5 | 378.56 | 380.6 | 10.73 Million |
| 02 May, 2019 | 380.1 | 382.9 | 376.0 | 379.3 | 7.69 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM