Bharat Petroleum Corporation Limited (BPCL)

INR 330.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 384.9 390.5 383.0 387.9 13.82 Million
12 Jun, 2019 388.0 390.5 379.46 381.5 10.4 Million
11 Jun, 2019 388.56 393.5 379.16 386.0 12.65 Million
10 Jun, 2019 399.26 401.76 386.3 389.86 10.88 Million
07 Jun, 2019 394.0 404.66 389.6 403.26 11.05 Million
06 Jun, 2019 414.0 414.2 395.5 395.9 15.27 Million
04 Jun, 2019 415.4 415.9 406.76 407.5 7.45 Million
03 Jun, 2019 417.5 419.9 411.16 417.0 14.04 Million
31 May, 2019 414.16 421.7 406.2 408.0 27.63 Million
30 May, 2019 401.0 409.7 400.06 407.56 14.1 Million