Bharat Petroleum Corporation Limited (BPCL)

INR 343.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 390.66 396.6 390.5 391.5 6.98 Million
27 Jun, 2019 388.0 398.0 386.6 390.6 14.06 Million
26 Jun, 2019 387.5 393.6 386.1 391.2 6.53 Million
25 Jun, 2019 379.0 394.6 379.0 392.4 12.4 Million
24 Jun, 2019 379.0 382.66 373.1 381.0 6.54 Million
21 Jun, 2019 377.0 387.36 377.0 379.8 10.78 Million
20 Jun, 2019 378.1 386.46 377.0 385.5 8.61 Million
19 Jun, 2019 385.66 386.76 376.1 378.06 8.24 Million
18 Jun, 2019 378.96 386.9 376.3 386.0 6.22 Million
17 Jun, 2019 385.16 385.5 376.2 378.2 7.93 Million