Bharat Petroleum Corporation Limited (BPCL)
INR 330.45
(0.09%)
INR 330.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 358.5 | 364.0 | 356.0 | 361.06 | 12.6 Million |
| 10 Apr, 2019 | 356.0 | 360.0 | 353.1 | 359.0 | 8.23 Million |
| 09 Apr, 2019 | 346.5 | 357.4 | 345.06 | 355.6 | 9.89 Million |
| 08 Apr, 2019 | 354.86 | 354.86 | 349.0 | 350.3 | 7.91 Million |
| 05 Apr, 2019 | 353.6 | 359.5 | 353.6 | 358.26 | 9.08 Million |
| 04 Apr, 2019 | 363.0 | 363.0 | 353.5 | 353.9 | 20.39 Million |
| 03 Apr, 2019 | 382.0 | 382.0 | 362.16 | 363.0 | 16.57 Million |
| 02 Apr, 2019 | 387.9 | 391.36 | 378.06 | 382.4 | 10.81 Million |
| 01 Apr, 2019 | 398.0 | 399.5 | 390.5 | 391.4 | 5.26 Million |
| 29 Mar, 2019 | 387.9 | 398.9 | 387.0 | 397.8 | 9.1 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM