Bharat Petroleum Corporation Limited (BPCL)

INR 330.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 379.56 389.06 378.36 387.3 11.16 Million
27 Mar, 2019 384.46 386.0 377.3 379.0 6.62 Million
26 Mar, 2019 384.26 388.4 376.5 384.4 8.51 Million
25 Mar, 2019 378.76 385.26 375.06 383.96 8.32 Million
22 Mar, 2019 389.5 394.7 376.46 377.0 11.83 Million
20 Mar, 2019 407.2 407.5 386.5 387.5 10.57 Million
19 Mar, 2019 408.0 409.9 402.56 409.2 8.44 Million
18 Mar, 2019 398.0 408.9 398.0 406.6 14.78 Million
15 Mar, 2019 391.0 398.3 389.4 396.0 17.25 Million
14 Mar, 2019 388.96 391.36 382.66 390.9 4.09 Million