Bharat Petroleum Corporation Limited (BPCL)
INR 330.45
(0.09%)
INR 330.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 390.0 | 392.5 | 382.56 | 389.4 | 9.56 Million |
| 12 Mar, 2019 | 388.4 | 394.4 | 384.3 | 388.8 | 12.19 Million |
| 11 Mar, 2019 | 369.46 | 388.5 | 368.8 | 387.0 | 18.97 Million |
| 08 Mar, 2019 | 370.9 | 371.4 | 364.66 | 369.5 | 5.62 Million |
| 07 Mar, 2019 | 373.56 | 376.96 | 369.0 | 369.7 | 11.38 Million |
| 06 Mar, 2019 | 364.8 | 373.8 | 363.36 | 372.8 | 12.19 Million |
| 05 Mar, 2019 | 346.06 | 365.46 | 345.46 | 363.0 | 12.76 Million |
| 01 Mar, 2019 | 338.26 | 347.56 | 337.16 | 346.6 | 5.74 Million |
| 28 Feb, 2019 | 334.0 | 340.0 | 330.0 | 338.5 | 17.93 Million |
| 27 Feb, 2019 | 338.0 | 341.6 | 329.86 | 330.56 | 9 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM