Bharat Petroleum Corporation Limited (BPCL)

INR 330.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 336.06 337.96 329.26 336.66 9.05 Million
25 Feb, 2019 345.0 345.26 334.26 336.0 14.03 Million
22 Feb, 2019 337.0 347.0 335.7 345.96 9.7 Million
21 Feb, 2019 328.0 337.66 326.26 337.0 9.35 Million
20 Feb, 2019 338.0 344.76 336.1 340.0 12.56 Million
19 Feb, 2019 326.0 338.8 325.56 336.76 7.66 Million
18 Feb, 2019 322.56 330.1 322.56 327.8 7.9 Million
15 Feb, 2019 318.0 329.0 318.0 327.76 13.41 Million
14 Feb, 2019 326.1 328.2 312.06 317.56 21.28 Million
13 Feb, 2019 340.0 341.4 326.3 328.8 9.71 Million