Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 264.55 | 265.8 | 257.5 | 259.5 | 8.05 Million |
| 07 Feb, 2025 | 262.1 | 264.9 | 260.05 | 264.25 | 6.55 Million |
| 06 Feb, 2025 | 263.0 | 267.2 | 261.65 | 263.0 | 14.05 Million |
| 05 Feb, 2025 | 260.25 | 265.65 | 260.25 | 261.55 | 10.08 Million |
| 04 Feb, 2025 | 250.65 | 256.65 | 250.2 | 256.25 | 7 Million |
| 03 Feb, 2025 | 250.95 | 251.8 | 242.2 | 250.0 | 21.51 Million |
| 01 Feb, 2025 | 261.75 | 262.05 | 248.0 | 256.25 | 11.46 Million |
| 31 Jan, 2025 | 257.9 | 262.0 | 254.25 | 261.5 | 8.79 Million |
| 30 Jan, 2025 | 259.9 | 260.9 | 256.5 | 257.2 | 9.41 Million |
| 29 Jan, 2025 | 256.95 | 257.95 | 251.5 | 257.75 | 9.43 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM