Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 262.25 | 263.9 | 254.3 | 258.75 | 13.32 Million |
| 27 Jan, 2025 | 263.7 | 263.7 | 258.35 | 261.9 | 10.08 Million |
| 24 Jan, 2025 | 274.0 | 279.4 | 263.0 | 263.25 | 18.48 Million |
| 23 Jan, 2025 | 283.0 | 285.0 | 270.3 | 271.65 | 18.8 Million |
| 22 Jan, 2025 | 282.0 | 283.55 | 274.05 | 278.3 | 6.3 Million |
| 21 Jan, 2025 | 278.55 | 287.0 | 278.15 | 280.35 | 15.3 Million |
| 20 Jan, 2025 | 275.0 | 278.4 | 268.8 | 277.6 | 9.62 Million |
| 17 Jan, 2025 | 268.8 | 275.2 | 267.25 | 274.05 | 9.3 Million |
| 16 Jan, 2025 | 267.35 | 268.95 | 263.5 | 268.15 | 13.75 Million |
| 15 Jan, 2025 | 273.9 | 275.9 | 265.25 | 267.8 | 13.44 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM