Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 267.1 | 271.5 | 266.0 | 271.25 | 6.71 Million |
| 13 Jan, 2025 | 271.25 | 274.7 | 264.25 | 265.45 | 10.48 Million |
| 10 Jan, 2025 | 280.5 | 283.5 | 275.6 | 278.1 | 9.07 Million |
| 09 Jan, 2025 | 287.0 | 287.85 | 279.05 | 281.05 | 6.21 Million |
| 08 Jan, 2025 | 282.8 | 287.9 | 280.5 | 286.35 | 6.03 Million |
| 07 Jan, 2025 | 287.1 | 290.5 | 280.7 | 282.8 | 8.3 Million |
| 06 Jan, 2025 | 296.4 | 297.25 | 284.1 | 285.5 | 7.36 Million |
| 03 Jan, 2025 | 296.0 | 299.15 | 294.35 | 296.7 | 4.8 Million |
| 02 Jan, 2025 | 295.3 | 297.7 | 291.8 | 295.9 | 6.84 Million |
| 01 Jan, 2025 | 292.3 | 295.9 | 290.3 | 295.55 | 3.54 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM