Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 292.65 | 295.9 | 290.5 | 295.8 | 5.19 Million |
| 29 Nov, 2024 | 292.4 | 294.25 | 289.4 | 292.5 | 8.12 Million |
| 28 Nov, 2024 | 294.45 | 298.75 | 289.5 | 292.3 | 13.13 Million |
| 27 Nov, 2024 | 296.95 | 297.0 | 291.05 | 293.5 | 5.99 Million |
| 26 Nov, 2024 | 297.95 | 301.0 | 293.35 | 293.85 | 5.16 Million |
| 25 Nov, 2024 | 292.05 | 304.4 | 292.0 | 297.3 | 16.9 Million |
| 22 Nov, 2024 | 282.6 | 287.0 | 281.05 | 286.0 | 6.53 Million |
| 21 Nov, 2024 | 287.45 | 287.45 | 279.35 | 282.6 | 8.27 Million |
| 19 Nov, 2024 | 292.65 | 297.9 | 286.5 | 287.3 | 9.91 Million |
| 18 Nov, 2024 | 298.15 | 299.65 | 288.3 | 290.4 | 7.94 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM