Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 305.8 | 306.0 | 296.4 | 298.2 | 11.06 Million |
| 13 Nov, 2024 | 307.95 | 309.0 | 302.0 | 306.65 | 7.3 Million |
| 12 Nov, 2024 | 314.1 | 318.55 | 309.05 | 309.5 | 7.19 Million |
| 11 Nov, 2024 | 308.0 | 314.0 | 304.05 | 312.8 | 5.27 Million |
| 08 Nov, 2024 | 315.0 | 315.1 | 306.8 | 310.0 | 9.3 Million |
| 07 Nov, 2024 | 316.35 | 317.7 | 311.1 | 315.05 | 7.38 Million |
| 06 Nov, 2024 | 311.8 | 319.0 | 307.25 | 316.75 | 10.78 Million |
| 05 Nov, 2024 | 301.0 | 309.05 | 300.2 | 307.9 | 9.54 Million |
| 04 Nov, 2024 | 313.0 | 313.5 | 298.1 | 303.45 | 14.06 Million |
| 01 Nov, 2024 | 311.95 | 313.85 | 311.8 | 312.85 | 710.14 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM