Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 300.95 | 301.7 | 295.8 | 298.0 | 8.69 Million |
| 13 Dec, 2024 | 302.0 | 305.15 | 296.0 | 301.6 | 7.72 Million |
| 12 Dec, 2024 | 307.05 | 307.45 | 301.3 | 301.75 | 7.45 Million |
| 11 Dec, 2024 | 303.45 | 308.95 | 302.1 | 307.0 | 10.86 Million |
| 10 Dec, 2024 | 302.3 | 306.7 | 300.85 | 303.0 | 8.64 Million |
| 09 Dec, 2024 | 300.95 | 304.2 | 299.1 | 303.05 | 11.63 Million |
| 06 Dec, 2024 | 297.9 | 303.9 | 296.4 | 300.8 | 9.58 Million |
| 05 Dec, 2024 | 295.1 | 298.25 | 291.3 | 296.85 | 9.28 Million |
| 04 Dec, 2024 | 294.2 | 299.55 | 292.85 | 294.0 | 9.84 Million |
| 03 Dec, 2024 | 297.5 | 297.8 | 292.05 | 294.5 | 9.19 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM