Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 291.45 | 294.4 | 290.8 | 292.1 | 4.16 Million |
| 30 Dec, 2024 | 293.55 | 295.25 | 289.75 | 293.0 | 8.23 Million |
| 27 Dec, 2024 | 295.05 | 297.4 | 292.5 | 293.6 | 3.7 Million |
| 26 Dec, 2024 | 294.85 | 299.3 | 292.55 | 295.0 | 11.31 Million |
| 24 Dec, 2024 | 289.95 | 295.45 | 287.35 | 291.55 | 7.93 Million |
| 23 Dec, 2024 | 292.0 | 294.9 | 288.0 | 289.0 | 6.81 Million |
| 20 Dec, 2024 | 293.55 | 299.2 | 287.0 | 288.85 | 9.97 Million |
| 19 Dec, 2024 | 282.05 | 295.85 | 282.05 | 294.2 | 11.82 Million |
| 18 Dec, 2024 | 291.75 | 293.0 | 287.65 | 288.7 | 6.53 Million |
| 17 Dec, 2024 | 299.85 | 299.85 | 292.1 | 293.25 | 8.41 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM