Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 349.15 | 350.6 | 341.85 | 342.4 | 11.02 Million |
| 16 Oct, 2024 | 352.0 | 355.9 | 348.05 | 349.4 | 17.07 Million |
| 15 Oct, 2024 | 344.2 | 351.5 | 343.9 | 349.35 | 17.18 Million |
| 14 Oct, 2024 | 340.0 | 344.6 | 337.25 | 339.85 | 7.96 Million |
| 11 Oct, 2024 | 335.45 | 339.4 | 334.0 | 338.2 | 4.04 Million |
| 10 Oct, 2024 | 342.0 | 343.3 | 334.55 | 335.65 | 5.7 Million |
| 09 Oct, 2024 | 345.0 | 350.0 | 337.75 | 338.95 | 13.52 Million |
| 08 Oct, 2024 | 331.5 | 339.45 | 328.25 | 338.8 | 9.56 Million |
| 07 Oct, 2024 | 342.0 | 343.3 | 332.8 | 335.2 | 7.84 Million |
| 04 Oct, 2024 | 342.5 | 347.95 | 334.35 | 340.8 | 18.18 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM