Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 621.5 | 623.86 | 612.46 | 613.76 | 23.47 Million |
| 11 Jun, 2024 | 606.3 | 612.7 | 593.6 | 606.8 | 27.02 Million |
| 10 Jun, 2024 | 605.3 | 609.86 | 600.26 | 602.06 | 14.82 Million |
| 07 Jun, 2024 | 585.0 | 602.0 | 581.2 | 599.8 | 21.62 Million |
| 06 Jun, 2024 | 591.06 | 607.46 | 580.26 | 585.4 | 37.93 Million |
| 05 Jun, 2024 | 602.06 | 602.06 | 534.2 | 580.0 | 47.38 Million |
| 04 Jun, 2024 | 670.0 | 670.0 | 566.7 | 585.46 | 45.74 Million |
| 03 Jun, 2024 | 665.0 | 687.0 | 651.7 | 666.06 | 33.82 Million |
| 31 May, 2024 | 630.0 | 634.4 | 617.6 | 628.6 | 18.48 Million |
| 30 May, 2024 | 634.06 | 636.8 | 623.5 | 626.96 | 9.64 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM