Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 420.0 420.0 393.96 402.0 10.95 Million
14 Dec, 2007 434.04 434.04 414.0 420.96 8.6 Million
13 Dec, 2007 441.0 450.48 423.12 429.96 13.4 Million
12 Dec, 2007 438.96 451.2 438.0 438.6 12.31 Million
11 Dec, 2007 431.04 453.72 423.0 448.44 12.65 Million
10 Dec, 2007 428.04 436.44 418.08 426.12 4.43 Million
07 Dec, 2007 423.72 431.04 410.04 422.16 9.94 Million
06 Dec, 2007 436.92 439.56 420.0 423.48 8.1 Million
05 Dec, 2007 422.04 434.88 422.04 426.36 20.19 Million
04 Dec, 2007 399.96 425.04 396.0 421.2 12.59 Million