Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 444.0 459.48 416.04 444.12 7.82 Million
15 Jan, 2008 474.0 474.96 438.36 442.68 8.2 Million
14 Jan, 2008 431.04 470.16 431.04 468.0 11.65 Million
11 Jan, 2008 441.96 447.0 426.6 434.16 14.95 Million
10 Jan, 2008 458.04 471.96 435.0 437.04 12.23 Million
09 Jan, 2008 519.96 519.96 458.64 461.64 11.13 Million
08 Jan, 2008 519.96 527.76 483.6 484.44 8.58 Million
07 Jan, 2008 512.04 530.04 512.04 517.08 12.63 Million
04 Jan, 2008 556.8 556.8 531.96 533.04 17.41 Million
03 Jan, 2008 516.0 549.96 513.0 543.72 26.47 Million