Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 393.96 408.0 390.12 405.48 5.41 Million
30 Nov, 2007 380.04 402.96 380.04 389.04 7.96 Million
29 Nov, 2007 398.04 405.0 375.0 378.0 10.44 Million
28 Nov, 2007 410.04 416.04 380.28 389.04 18.34 Million
27 Nov, 2007 394.08 410.88 387.96 408.0 3.29 Million
26 Nov, 2007 399.96 411.96 390.24 393.36 4.67 Million
23 Nov, 2007 399.0 402.72 383.52 398.52 6.65 Million
22 Nov, 2007 380.04 402.96 370.32 396.0 6.76 Million
21 Nov, 2007 385.2 396.48 362.04 381.72 15.81 Million
20 Nov, 2007 380.88 414.36 380.88 397.32 21.88 Million