INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2007 | 393.96 | 408.0 | 390.12 | 405.48 | 5.41 Million |
30 Nov, 2007 | 380.04 | 402.96 | 380.04 | 389.04 | 7.96 Million |
29 Nov, 2007 | 398.04 | 405.0 | 375.0 | 378.0 | 10.44 Million |
28 Nov, 2007 | 410.04 | 416.04 | 380.28 | 389.04 | 18.34 Million |
27 Nov, 2007 | 394.08 | 410.88 | 387.96 | 408.0 | 3.29 Million |
26 Nov, 2007 | 399.96 | 411.96 | 390.24 | 393.36 | 4.67 Million |
23 Nov, 2007 | 399.0 | 402.72 | 383.52 | 398.52 | 6.65 Million |
22 Nov, 2007 | 380.04 | 402.96 | 370.32 | 396.0 | 6.76 Million |
21 Nov, 2007 | 385.2 | 396.48 | 362.04 | 381.72 | 15.81 Million |
20 Nov, 2007 | 380.88 | 414.36 | 380.88 | 397.32 | 21.88 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM