Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 519.96 528.48 500.04 525.0 11.41 Million
01 Jan, 2008 529.68 529.68 501.0 520.08 10.89 Million
31 Dec, 2007 474.96 545.76 470.4 518.04 27.77 Million
28 Dec, 2007 461.28 481.2 450.96 471.0 9.94 Million
27 Dec, 2007 485.04 485.04 460.8 473.04 20.77 Million
26 Dec, 2007 453.0 483.0 447.96 482.16 19.96 Million
24 Dec, 2007 441.0 455.04 434.4 447.36 7.73 Million
20 Dec, 2007 425.04 435.96 416.04 431.04 5.52 Million
19 Dec, 2007 427.92 432.0 412.08 423.0 7.37 Million
18 Dec, 2007 399.96 423.96 394.56 420.96 12.96 Million