INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2007 | 345.96 | 351.96 | 342.0 | 342.96 | 6.9 Million |
02 Nov, 2007 | 341.76 | 346.44 | 333.36 | 344.04 | 3.82 Million |
01 Nov, 2007 | 347.64 | 349.92 | 339.0 | 339.48 | 3.6 Million |
31 Oct, 2007 | 342.96 | 349.68 | 341.04 | 345.96 | 2.06 Million |
30 Oct, 2007 | 350.04 | 350.04 | 338.04 | 342.0 | 4.7 Million |
29 Oct, 2007 | 363.72 | 363.72 | 345.6 | 347.28 | 6.7 Million |
26 Oct, 2007 | 355.92 | 365.88 | 349.08 | 358.56 | 2.44 Million |
25 Oct, 2007 | 345.12 | 363.0 | 339.12 | 354.0 | 6.54 Million |
24 Oct, 2007 | 358.56 | 358.68 | 343.32 | 343.32 | 1.15 Million |
23 Oct, 2007 | 349.8 | 359.4 | 338.28 | 350.16 | 2.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM