Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 345.96 351.96 342.0 342.96 6.9 Million
02 Nov, 2007 341.76 346.44 333.36 344.04 3.82 Million
01 Nov, 2007 347.64 349.92 339.0 339.48 3.6 Million
31 Oct, 2007 342.96 349.68 341.04 345.96 2.06 Million
30 Oct, 2007 350.04 350.04 338.04 342.0 4.7 Million
29 Oct, 2007 363.72 363.72 345.6 347.28 6.7 Million
26 Oct, 2007 355.92 365.88 349.08 358.56 2.44 Million
25 Oct, 2007 345.12 363.0 339.12 354.0 6.54 Million
24 Oct, 2007 358.56 358.68 343.32 343.32 1.15 Million
23 Oct, 2007 349.8 359.4 338.28 350.16 2.02 Million