Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 318.96 344.04 318.96 341.04 3.59 Million
19 Oct, 2007 345.96 347.04 321.48 323.88 7.13 Million
18 Oct, 2007 348.0 361.92 345.0 352.92 1.36 Million
17 Oct, 2007 339.96 359.88 315.36 356.28 2.69 Million
16 Oct, 2007 358.92 361.92 348.96 349.44 4.12 Million
15 Oct, 2007 378.96 381.0 357.12 357.12 11.13 Million
12 Oct, 2007 380.04 380.04 367.44 378.0 4.46 Million
11 Oct, 2007 375.0 382.56 367.08 375.12 4.96 Million
10 Oct, 2007 377.04 384.96 367.56 373.68 5.3 Million
09 Oct, 2007 351.6 383.04 351.6 377.04 3.21 Million