INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2007 | 377.04 | 379.92 | 368.28 | 373.92 | 3.86 Million |
05 Oct, 2007 | 361.68 | 384.96 | 361.68 | 378.96 | 4.41 Million |
04 Oct, 2007 | 380.04 | 388.56 | 365.04 | 373.56 | 4.31 Million |
03 Oct, 2007 | 377.04 | 384.72 | 347.04 | 380.04 | 8.83 Million |
01 Oct, 2007 | 360.96 | 379.32 | 346.32 | 376.92 | 7.67 Million |
28 Sep, 2007 | 363.96 | 368.4 | 348.48 | 362.04 | 6.69 Million |
27 Sep, 2007 | 365.28 | 369.96 | 351.24 | 365.64 | 8.41 Million |
26 Sep, 2007 | 348.72 | 369.6 | 346.56 | 368.04 | 13.18 Million |
25 Sep, 2007 | 333.0 | 399.0 | 333.0 | 345.6 | 42.91 Million |
24 Sep, 2007 | 322.44 | 327.96 | 322.44 | 326.04 | 4.7 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM