Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 377.04 379.92 368.28 373.92 3.86 Million
05 Oct, 2007 361.68 384.96 361.68 378.96 4.41 Million
04 Oct, 2007 380.04 388.56 365.04 373.56 4.31 Million
03 Oct, 2007 377.04 384.72 347.04 380.04 8.83 Million
01 Oct, 2007 360.96 379.32 346.32 376.92 7.67 Million
28 Sep, 2007 363.96 368.4 348.48 362.04 6.69 Million
27 Sep, 2007 365.28 369.96 351.24 365.64 8.41 Million
26 Sep, 2007 348.72 369.6 346.56 368.04 13.18 Million
25 Sep, 2007 333.0 399.0 333.0 345.6 42.91 Million
24 Sep, 2007 322.44 327.96 322.44 326.04 4.7 Million