Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 321.96 324.0 319.56 323.16 3.42 Million
20 Sep, 2007 306.0 322.92 306.0 322.56 3.65 Million
19 Sep, 2007 306.12 315.6 306.12 310.44 2.56 Million
18 Sep, 2007 303.96 312.0 303.12 309.36 6 Million
17 Sep, 2007 305.04 309.84 305.04 306.0 700.7 Thousand
14 Sep, 2007 314.04 316.56 305.04 307.44 3.06 Million
13 Sep, 2007 309.96 316.92 306.0 309.96 2.67 Million
12 Sep, 2007 315.12 324.6 306.96 309.96 2.91 Million
11 Sep, 2007 315.0 324.48 311.52 320.04 7.8 Million
10 Sep, 2007 302.04 315.96 302.04 315.96 2.72 Million